Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 636.05 | 654.42 | 636.05 | 648.04 | 1490.00 |
| 23 May, 2024 | 646.0 | 653.59 | 637.56 | 644.22 | 780.00 |
| 22 May, 2024 | 649.72 | 652.7 | 647.2 | 647.28 | 1340.00 |
| 21 May, 2024 | 640.4 | 654.57 | 640.4 | 649.04 | 1345.00 |
| 20 May, 2024 | 3202.0 | 3272.85 | 3202.0 | 3245.2 | 269.00 |
| 18 May, 2024 | 654.39 | 654.39 | 642.36 | 645.55 | 1305.00 |
| 17 May, 2024 | 658.7 | 663.82 | 648.96 | 652.03 | 955.00 |
| 16 May, 2024 | 658.06 | 669.38 | 653.87 | 654.1 | 1815.00 |
| 15 May, 2024 | 633.37 | 665.95 | 633.37 | 659.27 | 4355.00 |
| 14 May, 2024 | 646.39 | 657.42 | 634.97 | 646.29 | 2060.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF