Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 637.23 | 643.37 | 633.59 | 636.47 | 2085.00 |
| 12 May, 2024 | 3186.15 | 3216.85 | 3167.95 | 3182.35 | 417.00 |
| 10 May, 2024 | 640.92 | 640.92 | 635.52 | 637.02 | 655.00 |
| 09 May, 2024 | 644.96 | 654.88 | 635.92 | 637.34 | 2120.00 |
| 08 May, 2024 | 639.21 | 649.29 | 639.21 | 641.75 | 1740.00 |
| 07 May, 2024 | 641.18 | 651.75 | 638.52 | 645.97 | 4730.00 |
| 06 May, 2024 | 638.2 | 643.0 | 636.64 | 639.37 | 3355.00 |
| 05 May, 2024 | 3191.0 | 3215.0 | 3183.2 | 3196.85 | 671.00 |
| 03 May, 2024 | 651.6 | 651.6 | 638.18 | 640.76 | 1165.00 |
| 02 May, 2024 | 640.02 | 645.76 | 636.76 | 638.79 | 1490.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF