Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 691.0 | 754.78 | 691.0 | 705.31 | 11.85 Thousand |
| 04 Jun, 2024 | 666.0 | 710.0 | 638.3 | 698.35 | 16.39 Thousand |
| 03 Jun, 2024 | 700.0 | 706.57 | 684.43 | 687.42 | 2580.00 |
| 02 Jun, 2024 | 3500.0 | 3532.85 | 3422.15 | 3437.1 | 516.00 |
| 31 May, 2024 | 712.01 | 719.07 | 687.02 | 692.84 | 4435.00 |
| 30 May, 2024 | 733.99 | 747.59 | 706.0 | 708.55 | 9315.00 |
| 29 May, 2024 | 698.6 | 745.0 | 682.0 | 738.15 | 34.05 Thousand |
| 28 May, 2024 | 667.52 | 713.0 | 663.0 | 700.49 | 58 Thousand |
| 27 May, 2024 | 635.08 | 649.97 | 635.08 | 640.33 | 1675.00 |
| 26 May, 2024 | 3175.4 | 3249.85 | 3175.4 | 3201.65 | 335.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF