Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 813.04 | 828.0 | 813.04 | 826.46 | 3225.00 |
| 17 Jun, 2024 | 4065.2 | 4140.0 | 4065.2 | 4132.3 | 645.00 |
| 14 Jun, 2024 | 820.0 | 832.1 | 816.21 | 826.15 | 2755.00 |
| 13 Jun, 2024 | 836.21 | 843.8 | 821.12 | 824.13 | 8290.00 |
| 12 Jun, 2024 | 810.0 | 836.2 | 799.8 | 828.1 | 15.65 Thousand |
| 11 Jun, 2024 | 816.66 | 841.34 | 801.99 | 810.89 | 15.58 Thousand |
| 10 Jun, 2024 | 820.01 | 853.2 | 808.0 | 827.92 | 42.99 Thousand |
| 09 Jun, 2024 | 4100.05 | 4266.0 | 4040.0 | 4139.6 | 8598.00 |
| 07 Jun, 2024 | 736.68 | 820.53 | 736.68 | 815.11 | 29.9 Thousand |
| 06 Jun, 2024 | 712.85 | 740.34 | 710.54 | 731.3 | 7360.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF