Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 785.35 | 785.36 | 768.0 | 768.84 | 1010.00 |
| 10 Jul, 2024 | 787.98 | 788.99 | 763.01 | 773.77 | 4820.00 |
| 09 Jul, 2024 | 794.02 | 794.02 | 781.47 | 784.28 | 2350.00 |
| 08 Jul, 2024 | 781.88 | 810.52 | 781.88 | 797.51 | 3210.00 |
| 07 Jul, 2024 | 3909.4 | 4052.6 | 3909.4 | 3987.55 | 642.00 |
| 05 Jul, 2024 | 802.99 | 817.22 | 793.24 | 796.66 | 3300.00 |
| 04 Jul, 2024 | 804.0 | 805.68 | 789.83 | 798.21 | 1945.00 |
| 03 Jul, 2024 | 823.0 | 823.0 | 792.5 | 799.82 | 5050.00 |
| 02 Jul, 2024 | 790.7 | 822.92 | 790.7 | 812.76 | 15.08 Thousand |
| 01 Jul, 2024 | 767.0 | 826.09 | 767.0 | 791.74 | 16.01 Thousand |
2907
KXS
RESPONIND
LEE
9577
SSRSF