Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 3665.0 | 3667.1 | 3552.65 | 3591.2 | 567.00 |
| 02 Aug, 2024 | 751.16 | 751.16 | 740.94 | 745.52 | 3060.00 |
| 01 Aug, 2024 | 768.01 | 768.01 | 748.82 | 751.16 | 4495.00 |
| 31 Jul, 2024 | 781.01 | 786.02 | 764.99 | 768.63 | 1330.00 |
| 30 Jul, 2024 | 765.11 | 785.41 | 765.11 | 776.07 | 1665.00 |
| 29 Jul, 2024 | 766.0 | 810.1 | 766.0 | 781.91 | 12.41 Thousand |
| 28 Jul, 2024 | 3830.0 | 4050.5 | 3830.0 | 3909.55 | 2483.00 |
| 26 Jul, 2024 | 757.92 | 770.79 | 756.84 | 770.24 | 2425.00 |
| 25 Jul, 2024 | 768.49 | 771.6 | 756.59 | 757.73 | 555.00 |
| 24 Jul, 2024 | 757.37 | 772.63 | 755.81 | 763.87 | 1790.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF