Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 750.1 | 764.22 | 747.51 | 757.37 | 1950.00 |
| 22 Jul, 2024 | 740.02 | 762.9 | 740.02 | 753.44 | 2695.00 |
| 21 Jul, 2024 | 3700.1 | 3814.5 | 3700.1 | 3767.2 | 539.00 |
| 19 Jul, 2024 | 752.02 | 754.0 | 735.01 | 749.27 | 8730.00 |
| 18 Jul, 2024 | 760.02 | 772.01 | 750.44 | 757.21 | 3430.00 |
| 17 Jul, 2024 | 3800.1 | 3860.05 | 3752.2 | 3786.05 | 686.00 |
| 16 Jul, 2024 | 765.73 | 781.0 | 762.02 | 766.93 | 2455.00 |
| 15 Jul, 2024 | 753.0 | 771.76 | 745.93 | 765.73 | 2030.00 |
| 14 Jul, 2024 | 3765.0 | 3858.8 | 3729.65 | 3828.65 | 406.00 |
| 12 Jul, 2024 | 773.75 | 775.01 | 753.03 | 756.62 | 2240.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF