Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 3835.0 | 4130.45 | 3835.0 | 3958.7 | 3203.00 |
| 28 Jun, 2024 | 776.0 | 785.59 | 764.21 | 770.81 | 9205.00 |
| 27 Jun, 2024 | 800.0 | 803.61 | 764.02 | 770.51 | 5990.00 |
| 26 Jun, 2024 | 800.0 | 800.0 | 775.28 | 787.04 | 2730.00 |
| 25 Jun, 2024 | 793.27 | 799.8 | 782.86 | 790.17 | 6100.00 |
| 24 Jun, 2024 | 830.0 | 830.0 | 780.0 | 786.71 | 4355.00 |
| 23 Jun, 2024 | 4150.0 | 4150.0 | 3900.0 | 3933.55 | 871.00 |
| 21 Jun, 2024 | 807.88 | 813.98 | 800.0 | 809.78 | 4460.00 |
| 20 Jun, 2024 | 823.18 | 829.99 | 796.71 | 804.25 | 5095.00 |
| 19 Jun, 2024 | 814.0 | 857.56 | 814.0 | 820.96 | 14.43 Thousand |
2907
KXS
RESPONIND
LEE
9577
SSRSF