Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3200.1 | 3228.8 | 3183.8 | 3193.95 | 298.00 |
| 30 Apr, 2024 | 650.4 | 654.91 | 644.55 | 647.16 | 1460.00 |
| 29 Apr, 2024 | 641.0 | 653.26 | 641.0 | 649.24 | 2310.00 |
| 28 Apr, 2024 | 3205.0 | 3266.3 | 3205.0 | 3246.2 | 462.00 |
| 26 Apr, 2024 | 655.23 | 660.28 | 649.61 | 651.6 | 1100.00 |
| 25 Apr, 2024 | 660.6 | 663.8 | 652.47 | 655.22 | 950.00 |
| 24 Apr, 2024 | 664.11 | 672.21 | 652.01 | 658.99 | 3415.00 |
| 23 Apr, 2024 | 651.21 | 666.67 | 651.21 | 661.49 | 3690.00 |
| 22 Apr, 2024 | 648.41 | 659.02 | 648.41 | 653.02 | 2285.00 |
| 21 Apr, 2024 | 3242.05 | 3295.1 | 3242.05 | 3265.1 | 457.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF