Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 3397.95 3397.95 3303.0 3315.55 337.00
05 Apr, 2024 671.85 674.23 662.91 668.41 3110.00
04 Apr, 2024 679.79 679.79 667.0 669.3 985.00
03 Apr, 2024 660.37 673.8 660.37 671.21 2520.00
02 Apr, 2024 659.28 672.02 655.63 671.21 2105.00
01 Apr, 2024 670.43 672.14 654.49 659.12 6170.00
31 Mar, 2024 3352.15 3360.7 3272.45 3295.6 1234.00
28 Mar, 2024 657.59 670.0 654.23 664.65 5800.00
27 Mar, 2024 660.01 671.99 646.66 651.57 9835.00
26 Mar, 2024 677.52 679.8 664.01 668.46 10.84 Thousand