Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 865.25 | 895.0 | 854.2 | 860.53 | 27.05 Thousand |
| 18 Oct, 2024 | 820.2 | 859.99 | 814.09 | 845.25 | 11.96 Thousand |
| 17 Oct, 2024 | 831.85 | 850.0 | 810.48 | 840.34 | 7480.00 |
| 16 Oct, 2024 | 808.51 | 838.8 | 791.04 | 830.83 | 7085.00 |
| 15 Oct, 2024 | 810.26 | 820.66 | 801.08 | 805.53 | 3625.00 |
| 14 Oct, 2024 | 835.28 | 835.28 | 793.73 | 801.9 | 37.33 Thousand |
| 11 Oct, 2024 | 804.1 | 812.33 | 794.48 | 801.32 | 5895.00 |
| 10 Oct, 2024 | 773.61 | 807.09 | 773.29 | 804.1 | 3025.00 |
| 09 Oct, 2024 | 760.8 | 786.79 | 760.8 | 773.29 | 6330.00 |
| 08 Oct, 2024 | 750.21 | 771.68 | 750.21 | 759.67 | 5885.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF