Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 825.89 | 948.36 | 825.89 | 938.24 | 75.87 Thousand |
| 14 Nov, 2024 | 770.19 | 799.88 | 760.61 | 790.32 | 4490.00 |
| 13 Nov, 2024 | 791.53 | 799.8 | 752.44 | 763.84 | 16.88 Thousand |
| 12 Nov, 2024 | 796.0 | 807.83 | 793.51 | 795.62 | 1350.00 |
| 11 Nov, 2024 | 818.6 | 818.6 | 790.0 | 796.52 | 5795.00 |
| 08 Nov, 2024 | 834.18 | 834.18 | 808.92 | 813.81 | 4840.00 |
| 07 Nov, 2024 | 839.4 | 848.87 | 825.6 | 829.22 | 7880.00 |
| 06 Nov, 2024 | 819.45 | 819.45 | 801.01 | 815.01 | 4210.00 |
| 05 Nov, 2024 | 813.84 | 830.8 | 799.74 | 803.38 | 8435.00 |
| 04 Nov, 2024 | 786.9 | 872.27 | 786.9 | 834.61 | 17.4 Thousand |
2907
KXS
RESPONIND
LEE
9577
SSRSF