Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 916.0 | 982.2 | 916.0 | 972.98 | 30.62 Thousand |
| 02 Dec, 2024 | 948.99 | 948.99 | 912.0 | 916.95 | 2960.00 |
| 29 Nov, 2024 | 911.58 | 937.6 | 897.2 | 927.01 | 7545.00 |
| 28 Nov, 2024 | 912.62 | 916.69 | 901.11 | 912.37 | 3105.00 |
| 27 Nov, 2024 | 900.37 | 922.75 | 900.37 | 910.67 | 7990.00 |
| 26 Nov, 2024 | 942.83 | 947.56 | 920.06 | 922.62 | 9615.00 |
| 25 Nov, 2024 | 957.0 | 957.0 | 918.01 | 942.83 | 10.26 Thousand |
| 22 Nov, 2024 | 930.98 | 943.35 | 909.91 | 919.89 | 14.94 Thousand |
| 21 Nov, 2024 | 883.99 | 935.46 | 875.38 | 918.37 | 27.91 Thousand |
| 19 Nov, 2024 | 935.99 | 956.47 | 872.34 | 885.43 | 50.03 Thousand |
2907
KXS
RESPONIND
LEE
9577
SSRSF