Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 916.0 982.2 916.0 972.98 30.62 Thousand
02 Dec, 2024 948.99 948.99 912.0 916.95 2960.00
29 Nov, 2024 911.58 937.6 897.2 927.01 7545.00
28 Nov, 2024 912.62 916.69 901.11 912.37 3105.00
27 Nov, 2024 900.37 922.75 900.37 910.67 7990.00
26 Nov, 2024 942.83 947.56 920.06 922.62 9615.00
25 Nov, 2024 957.0 957.0 918.01 942.83 10.26 Thousand
22 Nov, 2024 930.98 943.35 909.91 919.89 14.94 Thousand
21 Nov, 2024 883.99 935.46 875.38 918.37 27.91 Thousand
19 Nov, 2024 935.99 956.47 872.34 885.43 50.03 Thousand