Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 967.92 | 967.92 | 934.54 | 952.1 | 13.05 Thousand |
| 16 Dec, 2024 | 921.12 | 977.17 | 921.12 | 950.63 | 27.78 Thousand |
| 13 Dec, 2024 | 922.1 | 926.47 | 903.69 | 915.32 | 11.52 Thousand |
| 12 Dec, 2024 | 944.32 | 944.32 | 920.12 | 922.38 | 6090.00 |
| 11 Dec, 2024 | 960.35 | 967.57 | 939.54 | 941.63 | 12.96 Thousand |
| 10 Dec, 2024 | 968.22 | 974.96 | 961.36 | 964.74 | 8135.00 |
| 09 Dec, 2024 | 973.99 | 985.16 | 952.29 | 964.9 | 12.51 Thousand |
| 06 Dec, 2024 | 957.43 | 968.36 | 947.45 | 960.04 | 12.75 Thousand |
| 05 Dec, 2024 | 964.29 | 964.29 | 934.61 | 945.48 | 13.71 Thousand |
| 04 Dec, 2024 | 954.01 | 971.51 | 954.01 | 960.77 | 6690.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF