Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 967.92 967.92 934.54 952.1 13.05 Thousand
16 Dec, 2024 921.12 977.17 921.12 950.63 27.78 Thousand
13 Dec, 2024 922.1 926.47 903.69 915.32 11.52 Thousand
12 Dec, 2024 944.32 944.32 920.12 922.38 6090.00
11 Dec, 2024 960.35 967.57 939.54 941.63 12.96 Thousand
10 Dec, 2024 968.22 974.96 961.36 964.74 8135.00
09 Dec, 2024 973.99 985.16 952.29 964.9 12.51 Thousand
06 Dec, 2024 957.43 968.36 947.45 960.04 12.75 Thousand
05 Dec, 2024 964.29 964.29 934.61 945.48 13.71 Thousand
04 Dec, 2024 954.01 971.51 954.01 960.77 6690.00