Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 802.7 802.7 764.0 783.35 16.61 Thousand
14 Jan, 2025 754.8 771.0 746.6 763.95 15.68 Thousand
13 Jan, 2025 765.3 772.8 741.5 754.8 10.08 Thousand
10 Jan, 2025 806.05 830.0 775.05 780.95 16.04 Thousand
09 Jan, 2025 858.5 858.5 816.75 821.8 4252.00
08 Jan, 2025 865.15 865.4 830.0 841.7 6034.00
07 Jan, 2025 849.45 873.5 836.1 868.15 7000.00
06 Jan, 2025 886.05 906.95 851.25 861.2 16.14 Thousand
03 Jan, 2025 962.95 962.95 885.0 912.65 14.07 Thousand
02 Jan, 2025 940.0 942.99 919.92 929.17 39.06 Thousand