Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 802.7 | 802.7 | 764.0 | 783.35 | 16.61 Thousand |
| 14 Jan, 2025 | 754.8 | 771.0 | 746.6 | 763.95 | 15.68 Thousand |
| 13 Jan, 2025 | 765.3 | 772.8 | 741.5 | 754.8 | 10.08 Thousand |
| 10 Jan, 2025 | 806.05 | 830.0 | 775.05 | 780.95 | 16.04 Thousand |
| 09 Jan, 2025 | 858.5 | 858.5 | 816.75 | 821.8 | 4252.00 |
| 08 Jan, 2025 | 865.15 | 865.4 | 830.0 | 841.7 | 6034.00 |
| 07 Jan, 2025 | 849.45 | 873.5 | 836.1 | 868.15 | 7000.00 |
| 06 Jan, 2025 | 886.05 | 906.95 | 851.25 | 861.2 | 16.14 Thousand |
| 03 Jan, 2025 | 962.95 | 962.95 | 885.0 | 912.65 | 14.07 Thousand |
| 02 Jan, 2025 | 940.0 | 942.99 | 919.92 | 929.17 | 39.06 Thousand |
2907
KXS
RESPONIND
LEE
9577
SSRSF