Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 740.0 | 772.0 | 715.45 | 759.75 | 9718.00 |
| 27 Jan, 2025 | 761.6 | 771.1 | 734.4 | 762.55 | 12.8 Thousand |
| 24 Jan, 2025 | 809.2 | 809.2 | 765.05 | 769.8 | 7618.00 |
| 23 Jan, 2025 | 780.1 | 822.4 | 780.1 | 811.8 | 5274.00 |
| 22 Jan, 2025 | 797.1 | 798.9 | 752.0 | 790.05 | 13.81 Thousand |
| 21 Jan, 2025 | 801.8 | 808.75 | 772.55 | 778.7 | 2365.00 |
| 20 Jan, 2025 | 829.05 | 829.05 | 795.5 | 801.75 | 2218.00 |
| 17 Jan, 2025 | 827.55 | 827.55 | 796.0 | 810.9 | 3987.00 |
| 16 Jan, 2025 | 804.95 | 805.9 | 786.55 | 798.55 | 7817.00 |
| 15 Jan, 2025 | 802.7 | 802.7 | 764.0 | 783.35 | 16.61 Thousand |
2907
KXS
RESPONIND
LEE
9577
SSRSF