Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 959.0 960.0 920.0 929.07 16.73 Thousand
31 Dec, 2024 936.06 955.95 930.0 951.33 25.96 Thousand
30 Dec, 2024 955.25 960.17 925.0 935.88 52.01 Thousand
27 Dec, 2024 922.46 939.0 912.01 932.41 29.95 Thousand
26 Dec, 2024 869.23 917.45 867.83 891.32 44.93 Thousand
24 Dec, 2024 849.01 868.54 848.07 853.81 10.63 Thousand
23 Dec, 2024 864.01 889.69 844.35 858.69 14.03 Thousand
20 Dec, 2024 958.7 958.7 860.29 863.6 10.21 Thousand
19 Dec, 2024 923.59 929.15 910.99 917.42 10.41 Thousand
18 Dec, 2024 954.6 954.6 920.4 927.41 9120.00