Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 959.0 | 960.0 | 920.0 | 929.07 | 16.73 Thousand |
| 31 Dec, 2024 | 936.06 | 955.95 | 930.0 | 951.33 | 25.96 Thousand |
| 30 Dec, 2024 | 955.25 | 960.17 | 925.0 | 935.88 | 52.01 Thousand |
| 27 Dec, 2024 | 922.46 | 939.0 | 912.01 | 932.41 | 29.95 Thousand |
| 26 Dec, 2024 | 869.23 | 917.45 | 867.83 | 891.32 | 44.93 Thousand |
| 24 Dec, 2024 | 849.01 | 868.54 | 848.07 | 853.81 | 10.63 Thousand |
| 23 Dec, 2024 | 864.01 | 889.69 | 844.35 | 858.69 | 14.03 Thousand |
| 20 Dec, 2024 | 958.7 | 958.7 | 860.29 | 863.6 | 10.21 Thousand |
| 19 Dec, 2024 | 923.59 | 929.15 | 910.99 | 917.42 | 10.41 Thousand |
| 18 Dec, 2024 | 954.6 | 954.6 | 920.4 | 927.41 | 9120.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF