Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 814.9 | 817.8 | 790.03 | 805.79 | 245.00 |
| 31 Oct, 2024 | 782.76 | 814.0 | 776.76 | 808.43 | 8000.00 |
| 30 Oct, 2024 | 745.71 | 784.88 | 745.71 | 781.83 | 2390.00 |
| 29 Oct, 2024 | 742.84 | 776.99 | 735.56 | 742.68 | 4135.00 |
| 28 Oct, 2024 | 756.41 | 771.11 | 749.85 | 755.87 | 6620.00 |
| 25 Oct, 2024 | 803.86 | 814.99 | 750.38 | 767.75 | 9535.00 |
| 24 Oct, 2024 | 832.86 | 832.86 | 793.8 | 803.86 | 5835.00 |
| 23 Oct, 2024 | 804.6 | 817.91 | 789.39 | 793.22 | 9165.00 |
| 22 Oct, 2024 | 864.2 | 866.12 | 799.3 | 804.44 | 8840.00 |
| 21 Oct, 2024 | 865.25 | 895.0 | 854.2 | 860.53 | 27.05 Thousand |
2907
KXS
RESPONIND
LEE
9577
SSRSF