Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 779.2 | 795.37 | 740.96 | 773.59 | 21.74 Thousand |
| 04 Oct, 2024 | 804.59 | 804.59 | 780.2 | 790.81 | 3820.00 |
| 03 Oct, 2024 | 808.24 | 819.96 | 785.16 | 812.79 | 5035.00 |
| 01 Oct, 2024 | 822.61 | 825.96 | 769.29 | 808.24 | 30.9 Thousand |
| 30 Sep, 2024 | 810.0 | 839.0 | 787.46 | 818.56 | 20.45 Thousand |
| 27 Sep, 2024 | 808.22 | 840.0 | 805.23 | 816.01 | 22.47 Thousand |
| 26 Sep, 2024 | 805.23 | 820.0 | 788.01 | 808.22 | 21.3 Thousand |
| 25 Sep, 2024 | 854.8 | 854.8 | 802.51 | 815.11 | 3990.00 |
| 24 Sep, 2024 | 832.39 | 838.45 | 811.04 | 818.55 | 4850.00 |
| 23 Sep, 2024 | 830.01 | 845.03 | 815.6 | 841.41 | 18.12 Thousand |
2907
KXS
RESPONIND
LEE
9577
SSRSF