Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 779.2 795.37 740.96 773.59 21.74 Thousand
04 Oct, 2024 804.59 804.59 780.2 790.81 3820.00
03 Oct, 2024 808.24 819.96 785.16 812.79 5035.00
01 Oct, 2024 822.61 825.96 769.29 808.24 30.9 Thousand
30 Sep, 2024 810.0 839.0 787.46 818.56 20.45 Thousand
27 Sep, 2024 808.22 840.0 805.23 816.01 22.47 Thousand
26 Sep, 2024 805.23 820.0 788.01 808.22 21.3 Thousand
25 Sep, 2024 854.8 854.8 802.51 815.11 3990.00
24 Sep, 2024 832.39 838.45 811.04 818.55 4850.00
23 Sep, 2024 830.01 845.03 815.6 841.41 18.12 Thousand