Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 798.44 | 863.8 | 798.44 | 820.79 | 72.7 Thousand |
| 19 Sep, 2024 | 766.36 | 852.53 | 755.24 | 798.43 | 121.38 Thousand |
| 18 Sep, 2024 | 765.35 | 767.99 | 738.16 | 745.91 | 6690.00 |
| 17 Sep, 2024 | 778.74 | 784.36 | 760.33 | 765.35 | 3520.00 |
| 16 Sep, 2024 | 784.0 | 800.0 | 772.54 | 773.67 | 5445.00 |
| 13 Sep, 2024 | 792.69 | 798.4 | 774.85 | 784.0 | 9510.00 |
| 12 Sep, 2024 | 802.2 | 806.42 | 789.03 | 791.4 | 2940.00 |
| 11 Sep, 2024 | 788.99 | 810.12 | 783.76 | 784.04 | 9255.00 |
| 10 Sep, 2024 | 753.4 | 789.88 | 753.4 | 777.8 | 4555.00 |
| 09 Sep, 2024 | 764.4 | 764.81 | 750.0 | 753.4 | 4210.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF