Garbi Finvest Limited (GARBIFIN.BO)
INR 10.56
(2.62%)
INR 10.56
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 18.36 | 18.36 | 18.0 | 18.06 | 5607.00 |
| 01 Jul, 2024 | 18.59 | 18.59 | 18.1 | 18.43 | 4113.00 |
| 28 Jun, 2024 | 17.84 | 18.7 | 17.01 | 18.32 | 13.67 Thousand |
| 27 Jun, 2024 | 18.75 | 18.75 | 17.84 | 17.87 | 4825.00 |
| 26 Jun, 2024 | 19.22 | 19.22 | 17.8 | 18.77 | 18.21 Thousand |
| 25 Jun, 2024 | 18.87 | 19.25 | 17.9 | 18.58 | 7344.00 |
| 24 Jun, 2024 | 19.14 | 19.14 | 18.4 | 18.42 | 4080.00 |
| 21 Jun, 2024 | 17.6 | 18.39 | 17.6 | 18.32 | 17.85 Thousand |
| 20 Jun, 2024 | 17.47 | 17.8 | 16.5 | 17.78 | 69.79 Thousand |
| 19 Jun, 2024 | 16.02 | 17.14 | 15.8 | 17.07 | 50.79 Thousand |
GAL
RDFEF
QUISF
ASHIS
KUBERJI
NPSKF