Garbi Finvest Limited (GARBIFIN.BO)

INR 16.74

(3.14%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 30.0 30.84 29.5 30.19 5207.00
28 Feb, 2024 30.1 31.0 29.5 30.9 43.99 Thousand
27 Feb, 2024 30.5 31.35 29.54 30.99 7245.00
26 Feb, 2024 31.5 31.5 29.6 30.5 8894.00
23 Feb, 2024 30.3 31.19 29.6 31.19 11.99 Thousand
22 Feb, 2024 30.99 30.99 29.67 29.7 9916.00
21 Feb, 2024 30.0 31.0 29.11 31.0 7653.00
20 Feb, 2024 31.46 32.8 30.0 31.66 54.41 Thousand
19 Feb, 2024 31.6 33.48 31.05 31.43 22.18 Thousand
16 Feb, 2024 31.2 32.5 30.37 32.35 9979.00