Garbi Finvest Limited (GARBIFIN.BO)

INR 16.74

(3.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 26.26 28.45 26.05 27.29 35.76 Thousand
13 Mar, 2024 27.55 29.39 26.91 27.42 147.06 Thousand
12 Mar, 2024 28.96 29.95 27.65 28.32 146.77 Thousand
11 Mar, 2024 29.15 29.99 28.22 29.01 53.37 Thousand
07 Mar, 2024 29.99 29.99 28.65 29.99 17.59 Thousand
06 Mar, 2024 29.4 30.3 28.54 29.89 8153.00
05 Mar, 2024 29.15 30.2 28.01 30.0 144.49 Thousand
04 Mar, 2024 30.3 30.7 29.02 29.78 3811.00
02 Mar, 2024 28.31 29.97 28.31 29.96 1827.00
01 Mar, 2024 30.8 30.8 28.76 30.24 7400.00