Garbi Finvest Limited (GARBIFIN.BO)
INR 10.56
(2.62%)
INR 10.56
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 16.43 | 16.43 | 15.25 | 15.8 | 3371.00 |
| 30 Jul, 2024 | 16.55 | 16.55 | 15.73 | 15.95 | 12.08 Thousand |
| 29 Jul, 2024 | 16.9 | 16.9 | 16.02 | 16.55 | 3293.00 |
| 26 Jul, 2024 | 16.43 | 16.85 | 16.02 | 16.57 | 12.19 Thousand |
| 25 Jul, 2024 | 16.75 | 17.0 | 15.93 | 16.05 | 10.05 Thousand |
| 24 Jul, 2024 | 15.31 | 16.52 | 14.97 | 16.49 | 27.93 Thousand |
| 23 Jul, 2024 | 16.37 | 16.37 | 15.61 | 15.75 | 1926.00 |
| 22 Jul, 2024 | 16.15 | 16.58 | 15.36 | 16.37 | 9625.00 |
| 19 Jul, 2024 | 15.2 | 16.39 | 15.2 | 16.15 | 1834.00 |
| 18 Jul, 2024 | 16.76 | 16.98 | 15.93 | 15.93 | 25.05 Thousand |
GAL
RDFEF
QUISF
ASHIS
KUBERJI
NPSKF