Galaxy Surfactants Limited (GALAXYSURF.BO)

INR 2062.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2240.0 2240.0 2210.05 2217.2 492.00
25 Feb, 2025 2284.25 2284.7 2240.45 2250.95 1121.00
24 Feb, 2025 2225.05 2311.15 2225.05 2293.95 352.00
21 Feb, 2025 2363.95 2363.95 2274.75 2278.55 243.00
20 Feb, 2025 2297.05 2350.0 2297.05 2314.85 298.00
19 Feb, 2025 2296.0 2320.0 2250.0 2289.05 548.00
18 Feb, 2025 2331.0 2331.0 2238.45 2292.15 574.00
17 Feb, 2025 2359.95 2359.95 2224.1 2330.3 270.00
14 Feb, 2025 2367.95 2367.95 2261.3 2275.6 488.00
13 Feb, 2025 2325.0 2332.3 2278.45 2316.35 1405.00