Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2083.1 | 2120.75 | 2070.0 | 2081.55 | 1744.00 |
| 12 Mar, 2025 | 2127.75 | 2139.1 | 2083.0 | 2101.6 | 615.00 |
| 11 Mar, 2025 | 2100.0 | 2153.95 | 2089.0 | 2108.25 | 444.00 |
| 10 Mar, 2025 | 2272.0 | 2280.0 | 2115.55 | 2126.15 | 2477.00 |
| 07 Mar, 2025 | 2316.0 | 2389.0 | 2282.45 | 2298.4 | 1510.00 |
| 06 Mar, 2025 | 2289.85 | 2399.0 | 2285.5 | 2318.75 | 1038.00 |
| 05 Mar, 2025 | 2163.0 | 2266.75 | 2163.0 | 2244.95 | 441.00 |
| 04 Mar, 2025 | 2091.85 | 2167.95 | 2087.65 | 2163.9 | 400.00 |
| 03 Mar, 2025 | 2209.3 | 2209.3 | 2085.0 | 2125.75 | 840.00 |
| 28 Feb, 2025 | 2202.5 | 2207.65 | 2174.15 | 2184.9 | 455.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF