Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2217.95 | 2217.95 | 2173.5 | 2182.65 | 983.00 |
| 15 Apr, 2025 | 2205.95 | 2210.85 | 2162.45 | 2173.05 | 514.00 |
| 11 Apr, 2025 | 2155.0 | 2225.5 | 2112.5 | 2185.9 | 1666.00 |
| 09 Apr, 2025 | 2148.5 | 2148.5 | 2073.85 | 2084.65 | 1154.00 |
| 08 Apr, 2025 | 2161.0 | 2172.5 | 2101.5 | 2155.05 | 1494.00 |
| 07 Apr, 2025 | 2100.0 | 2173.9 | 2041.4 | 2151.75 | 1327.00 |
| 04 Apr, 2025 | 2259.9 | 2259.9 | 2138.0 | 2152.85 | 1910.00 |
| 03 Apr, 2025 | 2267.0 | 2290.0 | 2248.35 | 2255.75 | 1413.00 |
| 02 Apr, 2025 | 2135.5 | 2282.65 | 2124.0 | 2243.7 | 8868.00 |
| 01 Apr, 2025 | 2052.6 | 2096.2 | 2041.0 | 2091.45 | 355.11 Thousand |
BTM
ADR
EGMCF
OMHI
7952
GFIOF