Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2344.05 | 2400.0 | 2344.05 | 2382.3 | 457.00 |
| 04 Jun, 2025 | 2399.95 | 2399.95 | 2330.95 | 2340.9 | 204.00 |
| 03 Jun, 2025 | 2374.95 | 2380.05 | 2344.6 | 2367.3 | 758.00 |
| 02 Jun, 2025 | 2343.95 | 2343.95 | 2292.55 | 2325.5 | 612.00 |
| 30 May, 2025 | 2300.0 | 2324.55 | 2273.55 | 2308.5 | 587.00 |
| 29 May, 2025 | 2256.2 | 2337.45 | 2230.1 | 2284.85 | 1981.00 |
| 28 May, 2025 | 2245.5 | 2285.0 | 2206.0 | 2217.35 | 773.00 |
| 27 May, 2025 | 2237.9 | 2285.0 | 2212.6 | 2248.65 | 1603.00 |
| 26 May, 2025 | 2210.0 | 2260.0 | 2200.0 | 2229.65 | 2039.00 |
| 23 May, 2025 | 2192.3 | 2219.95 | 2192.3 | 2209.3 | 346.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF