Galaxy Surfactants Limited (GALAXYSURF.BO)

INR 2755.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2797.95 2797.95 2719.25 2731.95 329.00
18 Dec, 2024 2727.05 2823.95 2727.05 2756.5 667.00
17 Dec, 2024 2832.25 2844.9 2775.1 2783.35 308.00
16 Dec, 2024 2800.0 2881.8 2760.0 2845.5 3502.00
13 Dec, 2024 2808.0 2817.9 2766.95 2789.6 656.00
12 Dec, 2024 2880.9 2903.55 2797.0 2801.85 882.00
11 Dec, 2024 2929.0 2933.05 2860.35 2892.95 757.00
10 Dec, 2024 2836.7 2910.45 2825.05 2895.9 6387.00
09 Dec, 2024 2802.05 2862.1 2781.0 2822.6 765.00
06 Dec, 2024 2880.6 2881.85 2850.0 2865.6 113.00