Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2364.7 | 2364.7 | 2241.1 | 2287.35 | 2477.00 |
| 14 Mar, 2024 | 2345.05 | 2375.0 | 2295.0 | 2300.05 | 4176.00 |
| 13 Mar, 2024 | 2403.7 | 2403.7 | 2345.1 | 2348.8 | 945.00 |
| 12 Mar, 2024 | 2400.45 | 2440.0 | 2396.45 | 2403.7 | 2568.00 |
| 11 Mar, 2024 | 2502.4 | 2502.4 | 2444.75 | 2449.75 | 771.00 |
| 07 Mar, 2024 | 2517.05 | 2517.05 | 2472.0 | 2495.0 | 685.00 |
| 06 Mar, 2024 | 2539.95 | 2539.95 | 2464.6 | 2529.0 | 1585.00 |
| 05 Mar, 2024 | 2553.25 | 2553.25 | 2472.65 | 2515.4 | 1506.00 |
| 04 Mar, 2024 | 2472.45 | 2545.0 | 2467.15 | 2526.05 | 1300.00 |
| 02 Mar, 2024 | 2477.0 | 2477.0 | 2460.0 | 2460.0 | 51.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF