Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2755.95
(-0.02%)
INR 2755.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2612.3 | 2640.0 | 2535.6 | 2571.0 | 699.00 |
| 27 Sep, 2023 | 2639.45 | 2639.45 | 2581.0 | 2602.0 | 621.00 |
| 26 Sep, 2023 | 2618.3 | 2618.7 | 2577.1 | 2577.1 | 380.00 |
| 25 Sep, 2023 | 2625.55 | 2625.55 | 2580.6 | 2605.5 | 644.00 |
| 22 Sep, 2023 | 2663.6 | 2663.65 | 2598.0 | 2598.0 | 834.00 |
| 21 Sep, 2023 | 2648.15 | 2669.05 | 2628.95 | 2641.7 | 769.00 |
| 20 Sep, 2023 | 2662.05 | 2675.05 | 2635.35 | 2657.75 | 1186.00 |
| 18 Sep, 2023 | 2608.55 | 2672.1 | 2608.55 | 2672.1 | 712.00 |
| 15 Sep, 2023 | 2693.95 | 2700.0 | 2645.0 | 2654.0 | 1701.00 |
| 14 Sep, 2023 | 2711.45 | 2724.9 | 2671.75 | 2685.9 | 758.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF