Galaxy Surfactants Limited (GALAXYSURF.BO)

INR 2062.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2449.8 2547.9 2422.95 2516.65 483.00
28 Feb, 2024 2441.55 2459.1 2427.05 2448.3 1149.00
27 Feb, 2024 2450.0 2461.95 2434.95 2444.6 730.00
26 Feb, 2024 2488.7 2494.9 2425.0 2450.0 6277.00
23 Feb, 2024 2519.85 2531.6 2470.05 2489.15 450.00
22 Feb, 2024 2505.3 2529.4 2500.0 2510.15 1320.00
21 Feb, 2024 2559.3 2560.15 2517.05 2520.0 372.00
20 Feb, 2024 2591.95 2591.95 2537.0 2558.0 851.00
19 Feb, 2024 2535.0 2576.95 2535.0 2568.6 501.00
16 Feb, 2024 2591.4 2591.4 2520.0 2547.45 345.00