Galaxy Surfactants Limited (GALAXYSURF.BO)

INR 2062.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2352.95 2425.65 2344.1 2419.2 2597.00
01 Apr, 2024 2285.45 2369.35 2285.45 2355.95 1440.00
28 Mar, 2024 2283.65 2329.0 2260.0 2269.5 4461.00
27 Mar, 2024 2310.0 2330.0 2275.0 2290.55 2532.00
26 Mar, 2024 2325.0 2325.0 2273.1 2299.65 2283.00
22 Mar, 2024 2324.95 2337.25 2281.7 2319.5 2322.00
21 Mar, 2024 2248.15 2319.0 2248.15 2287.5 1507.00
20 Mar, 2024 2287.0 2287.0 2248.0 2256.4 504.00
19 Mar, 2024 2300.15 2304.6 2280.0 2285.15 616.00
18 Mar, 2024 2283.95 2330.55 2281.5 2303.1 1243.00