Galaxy Surfactants Limited (GALAXYSURF.BO)

INR 2755.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2614.15 2667.25 2562.05 2613.5 356.00
27 Oct, 2023 2573.95 2625.4 2573.95 2581.8 414.00
26 Oct, 2023 2556.35 2609.85 2511.65 2580.0 1048.00
25 Oct, 2023 2665.1 2683.3 2580.0 2592.35 616.00
23 Oct, 2023 2648.3 2673.55 2623.65 2650.5 975.00
20 Oct, 2023 2691.35 2708.75 2658.8 2680.85 778.00
19 Oct, 2023 2701.0 2741.0 2569.2 2687.95 968.00
18 Oct, 2023 2693.9 2716.0 2610.6 2716.0 2385.00
17 Oct, 2023 2669.9 2679.0 2659.25 2660.5 300.00
16 Oct, 2023 2678.3 2700.65 2629.85 2646.5 544.00