Galaxy Surfactants Limited (GALAXYSURF.BO)

INR 2062.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2580.05 2629.75 2580.05 2598.4 711.00
16 Apr, 2024 2580.5 2623.6 2580.5 2595.5 561.00
15 Apr, 2024 2597.95 2638.0 2523.05 2597.85 3157.00
12 Apr, 2024 2579.5 2617.35 2571.45 2608.9 1548.00
10 Apr, 2024 2543.25 2605.85 2540.3 2579.4 1366.00
09 Apr, 2024 2548.95 2560.45 2516.7 2543.8 1203.00
08 Apr, 2024 2550.0 2588.5 2513.7 2548.95 1524.00
05 Apr, 2024 2491.75 2575.0 2485.0 2550.75 4816.00
04 Apr, 2024 2500.0 2540.85 2480.3 2516.3 3535.00
03 Apr, 2024 2467.2 2495.1 2407.8 2491.95 1537.00