Galaxy Surfactants Limited (GALAXYSURF.BO)

INR 2062.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 2594.45 2594.45 2563.8 2571.0 62.00
17 May, 2024 2549.5 2631.05 2523.95 2608.95 2138.00
16 May, 2024 2540.0 2550.85 2524.2 2536.35 599.00
15 May, 2024 2495.05 2561.9 2495.05 2544.35 286.00
14 May, 2024 2501.05 2557.2 2494.8 2499.7 1460.00
13 May, 2024 2479.45 2567.5 2463.35 2548.4 1800.00
10 May, 2024 2454.0 2533.0 2440.35 2479.45 2312.00
09 May, 2024 2505.75 2527.95 2443.9 2454.8 1517.00
08 May, 2024 2514.55 2536.65 2498.0 2505.0 386.00
07 May, 2024 2513.35 2543.1 2484.45 2532.8 942.00