Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2645.4 | 2697.45 | 2605.0 | 2656.6 | 3054.00 |
| 18 Jun, 2024 | 2700.0 | 2700.0 | 2621.0 | 2630.4 | 667.00 |
| 14 Jun, 2024 | 2698.0 | 2698.0 | 2658.15 | 2666.5 | 1596.00 |
| 13 Jun, 2024 | 2700.0 | 2700.0 | 2642.4 | 2662.15 | 3410.00 |
| 12 Jun, 2024 | 2685.0 | 2688.0 | 2649.05 | 2667.55 | 352.00 |
| 11 Jun, 2024 | 2643.0 | 2690.0 | 2639.05 | 2674.3 | 2062.00 |
| 10 Jun, 2024 | 2575.0 | 2708.5 | 2566.8 | 2641.1 | 4595.00 |
| 07 Jun, 2024 | 2572.0 | 2623.0 | 2565.35 | 2571.9 | 1270.00 |
| 06 Jun, 2024 | 2574.9 | 2590.3 | 2527.75 | 2569.5 | 1780.00 |
| 05 Jun, 2024 | 2425.0 | 2546.8 | 2409.95 | 2526.1 | 890.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF