Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2871.05 | 2904.9 | 2810.0 | 2818.75 | 829.00 |
| 16 Jul, 2024 | 2879.0 | 2923.4 | 2879.0 | 2899.65 | 194.00 |
| 15 Jul, 2024 | 2990.0 | 2990.0 | 2900.0 | 2909.55 | 1795.00 |
| 12 Jul, 2024 | 2966.0 | 2983.4 | 2942.0 | 2964.4 | 456.00 |
| 11 Jul, 2024 | 2915.0 | 2980.0 | 2903.65 | 2974.8 | 1919.00 |
| 10 Jul, 2024 | 2951.5 | 2976.65 | 2881.85 | 2909.65 | 1286.00 |
| 09 Jul, 2024 | 3033.0 | 3036.7 | 2937.65 | 2977.05 | 3150.00 |
| 08 Jul, 2024 | 3000.0 | 3054.25 | 2966.05 | 3022.15 | 1672.00 |
| 05 Jul, 2024 | 3129.25 | 3147.05 | 3003.5 | 3033.25 | 6867.00 |
| 04 Jul, 2024 | 2770.3 | 3200.0 | 2770.3 | 3115.95 | 18.33 Thousand |
BTM
ADR
EGMCF
OMHI
7952
GFIOF