Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2961.0 | 2982.3 | 2880.0 | 2886.65 | 1495.00 |
| 31 Jul, 2024 | 3000.0 | 3064.85 | 2955.0 | 2964.25 | 1316.00 |
| 30 Jul, 2024 | 2874.4 | 3009.95 | 2865.45 | 2975.85 | 2822.00 |
| 29 Jul, 2024 | 2865.0 | 2920.0 | 2856.15 | 2874.4 | 211.00 |
| 26 Jul, 2024 | 2892.2 | 2930.0 | 2847.45 | 2860.35 | 1680.00 |
| 25 Jul, 2024 | 2821.75 | 2882.5 | 2818.1 | 2869.95 | 920.00 |
| 24 Jul, 2024 | 2798.0 | 2863.1 | 2796.7 | 2821.75 | 453.00 |
| 23 Jul, 2024 | 2766.0 | 2847.6 | 2728.85 | 2797.25 | 2007.00 |
| 22 Jul, 2024 | 2655.15 | 2835.0 | 2655.15 | 2805.15 | 3006.00 |
| 19 Jul, 2024 | 2818.75 | 2836.1 | 2765.5 | 2773.05 | 517.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF