Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2906.1 | 2953.15 | 2903.0 | 2939.9 | 1106.00 |
| 26 Aug, 2024 | 2916.05 | 2916.05 | 2849.8 | 2887.8 | 935.00 |
| 25 Aug, 2024 | 2916.05 | 2916.05 | 2849.8 | 2887.8 | 935.00 |
| 23 Aug, 2024 | 2947.9 | 2947.95 | 2880.1 | 2912.1 | 740.00 |
| 22 Aug, 2024 | 2872.05 | 2939.1 | 2862.1 | 2930.85 | 976.00 |
| 21 Aug, 2024 | 2835.1 | 2883.8 | 2824.7 | 2833.45 | 627.00 |
| 20 Aug, 2024 | 2825.65 | 2851.65 | 2813.2 | 2835.1 | 574.00 |
| 19 Aug, 2024 | 2744.15 | 2837.8 | 2744.15 | 2826.35 | 404.00 |
| 18 Aug, 2024 | 2744.15 | 2837.8 | 2744.15 | 2826.35 | 404.00 |
| 16 Aug, 2024 | 2760.0 | 2844.0 | 2760.0 | 2793.8 | 1525.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF