Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3191.0 | 3256.8 | 3118.0 | 3174.4 | 2035.00 |
| 19 Sep, 2024 | 3252.45 | 3287.5 | 3117.0 | 3164.85 | 2397.00 |
| 18 Sep, 2024 | 3260.05 | 3324.55 | 3192.05 | 3250.6 | 4472.00 |
| 17 Sep, 2024 | 3305.05 | 3366.3 | 3250.4 | 3337.05 | 10.98 Thousand |
| 16 Sep, 2024 | 3020.85 | 3338.6 | 3004.1 | 3304.2 | 13.93 Thousand |
| 13 Sep, 2024 | 3025.35 | 3130.7 | 3009.7 | 3026.4 | 803.00 |
| 12 Sep, 2024 | 3143.45 | 3172.75 | 3069.25 | 3086.0 | 1244.00 |
| 11 Sep, 2024 | 3110.3 | 3194.55 | 3091.1 | 3120.0 | 3170.00 |
| 10 Sep, 2024 | 3065.0 | 3135.0 | 3059.35 | 3098.05 | 2886.00 |
| 09 Sep, 2024 | 3085.0 | 3139.65 | 3006.9 | 3067.5 | 2233.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF