Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2914.0 | 2914.0 | 2795.45 | 2808.15 | 3370.00 |
| 04 Oct, 2024 | 2955.0 | 2972.1 | 2894.15 | 2910.65 | 1539.00 |
| 03 Oct, 2024 | 3030.85 | 3036.75 | 2934.5 | 2953.0 | 1678.00 |
| 01 Oct, 2024 | 2964.05 | 3063.3 | 2964.05 | 3048.1 | 873.00 |
| 30 Sep, 2024 | 2901.85 | 3068.75 | 2901.85 | 2980.35 | 2759.00 |
| 27 Sep, 2024 | 3035.9 | 3082.6 | 2950.4 | 2999.15 | 1759.00 |
| 26 Sep, 2024 | 3000.0 | 3060.0 | 2993.5 | 3030.95 | 916.00 |
| 25 Sep, 2024 | 3065.35 | 3137.95 | 3025.0 | 3054.55 | 790.00 |
| 24 Sep, 2024 | 3109.0 | 3155.0 | 3009.55 | 3103.8 | 1110.00 |
| 23 Sep, 2024 | 3237.9 | 3237.9 | 3082.4 | 3109.3 | 4977.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF