Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2492.05 | 2517.25 | 2470.75 | 2473.9 | 751.00 |
| 19 Jun, 2025 | 2519.05 | 2519.05 | 2494.85 | 2501.75 | 81.00 |
| 18 Jun, 2025 | 2547.95 | 2547.95 | 2494.85 | 2515.05 | 143.00 |
| 17 Jun, 2025 | 2518.0 | 2529.95 | 2497.4 | 2529.95 | 318.00 |
| 16 Jun, 2025 | 2359.0 | 2425.0 | 2340.5 | 2420.8 | 146.00 |
| 13 Jun, 2025 | 2365.5 | 2402.4 | 2365.5 | 2373.05 | 199.00 |
| 12 Jun, 2025 | 2447.4 | 2449.9 | 2391.3 | 2393.8 | 1192.00 |
| 11 Jun, 2025 | 2465.0 | 2478.0 | 2443.3 | 2462.05 | 1379.00 |
| 10 Jun, 2025 | 2417.15 | 2465.0 | 2409.1 | 2458.95 | 1956.00 |
| 09 Jun, 2025 | 2352.05 | 2427.55 | 2352.05 | 2418.45 | 610.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF