Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2964.95 | 2964.95 | 2900.0 | 2914.5 | 579.00 |
| 18 Oct, 2024 | 2962.0 | 2998.45 | 2912.05 | 2956.35 | 912.00 |
| 17 Oct, 2024 | 3021.3 | 3125.0 | 2947.8 | 2968.35 | 2345.00 |
| 16 Oct, 2024 | 3115.0 | 3126.6 | 3007.95 | 3049.05 | 836.00 |
| 15 Oct, 2024 | 2930.0 | 3133.0 | 2929.6 | 3102.85 | 1888.00 |
| 14 Oct, 2024 | 2920.2 | 2925.0 | 2860.0 | 2909.9 | 730.00 |
| 11 Oct, 2024 | 2960.05 | 2988.9 | 2930.05 | 2936.25 | 301.00 |
| 10 Oct, 2024 | 2902.0 | 3030.0 | 2896.5 | 2979.3 | 1358.00 |
| 09 Oct, 2024 | 2894.0 | 2946.95 | 2867.0 | 2896.55 | 635.00 |
| 08 Oct, 2024 | 2805.0 | 2863.2 | 2787.35 | 2854.0 | 813.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF