Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2727.95 | 2745.15 | 2640.0 | 2651.65 | 480.00 |
| 18 Nov, 2024 | 2710.0 | 2710.0 | 2627.0 | 2682.15 | 1110.00 |
| 14 Nov, 2024 | 2777.8 | 2812.35 | 2717.4 | 2732.8 | 745.00 |
| 13 Nov, 2024 | 2864.2 | 2868.95 | 2741.0 | 2768.4 | 1671.00 |
| 12 Nov, 2024 | 2935.0 | 3052.0 | 2861.35 | 2878.35 | 1325.00 |
| 11 Nov, 2024 | 3076.05 | 3076.05 | 2916.95 | 2931.25 | 705.00 |
| 08 Nov, 2024 | 3068.9 | 3073.75 | 2991.6 | 3007.0 | 909.00 |
| 07 Nov, 2024 | 3000.05 | 3113.0 | 2954.1 | 3107.35 | 1236.00 |
| 06 Nov, 2024 | 3011.0 | 3030.0 | 2987.0 | 3014.35 | 837.00 |
| 05 Nov, 2024 | 3087.95 | 3087.95 | 2998.8 | 3011.25 | 982.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF