Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2727.05 | 2823.95 | 2727.05 | 2756.5 | 667.00 |
| 17 Dec, 2024 | 2832.25 | 2844.9 | 2775.1 | 2783.35 | 308.00 |
| 16 Dec, 2024 | 2800.0 | 2881.8 | 2760.0 | 2845.5 | 3502.00 |
| 13 Dec, 2024 | 2808.0 | 2817.9 | 2766.95 | 2789.6 | 656.00 |
| 12 Dec, 2024 | 2880.9 | 2903.55 | 2797.0 | 2801.85 | 882.00 |
| 11 Dec, 2024 | 2929.0 | 2933.05 | 2860.35 | 2892.95 | 757.00 |
| 10 Dec, 2024 | 2836.7 | 2910.45 | 2825.05 | 2895.9 | 6387.00 |
| 09 Dec, 2024 | 2802.05 | 2862.1 | 2781.0 | 2822.6 | 765.00 |
| 06 Dec, 2024 | 2880.6 | 2881.85 | 2850.0 | 2865.6 | 113.00 |
| 05 Dec, 2024 | 2880.1 | 2889.95 | 2862.45 | 2871.3 | 477.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF