Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2879.0 | 2915.45 | 2859.6 | 2889.75 | 914.00 |
| 03 Dec, 2024 | 2807.9 | 2909.35 | 2800.9 | 2884.5 | 986.00 |
| 02 Dec, 2024 | 2805.0 | 2825.25 | 2778.05 | 2810.1 | 658.00 |
| 29 Nov, 2024 | 2823.9 | 2832.45 | 2799.95 | 2814.85 | 223.00 |
| 28 Nov, 2024 | 2849.25 | 2890.85 | 2793.65 | 2805.15 | 921.00 |
| 27 Nov, 2024 | 2819.1 | 2835.15 | 2809.5 | 2834.15 | 685.00 |
| 26 Nov, 2024 | 2847.9 | 2847.9 | 2801.55 | 2821.7 | 771.00 |
| 25 Nov, 2024 | 2740.05 | 2951.95 | 2740.05 | 2870.3 | 1027.00 |
| 22 Nov, 2024 | 2723.95 | 2750.0 | 2666.7 | 2728.0 | 475.00 |
| 21 Nov, 2024 | 2650.0 | 2725.0 | 2612.1 | 2701.7 | 1055.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF