Galaxy Surfactants Limited (GALAXYSURF.BO)

INR 2062.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2514.4 2548.0 2500.0 2525.2 722.00
01 Jan, 2025 2510.3 2528.95 2502.0 2509.95 624.00
31 Dec, 2024 2526.4 2535.35 2496.05 2520.4 1017.00
30 Dec, 2024 2600.2 2600.2 2513.9 2526.45 661.00
27 Dec, 2024 2485.7 2588.55 2485.7 2541.55 1639.00
26 Dec, 2024 2565.05 2589.2 2495.0 2515.35 1381.00
24 Dec, 2024 2640.5 2640.5 2543.95 2574.1 481.00
23 Dec, 2024 2697.45 2697.7 2514.5 2553.75 2375.00
20 Dec, 2024 2731.95 2740.9 2685.0 2697.85 1820.00
19 Dec, 2024 2797.95 2797.95 2719.25 2731.95 329.00