Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2368.1 | 2387.05 | 2362.1 | 2375.7 | 360.00 |
| 29 Jan, 2025 | 2337.05 | 2370.0 | 2329.6 | 2352.4 | 460.00 |
| 28 Jan, 2025 | 2416.95 | 2416.95 | 2244.05 | 2306.45 | 706.00 |
| 27 Jan, 2025 | 2330.0 | 2344.8 | 2278.0 | 2326.5 | 1181.00 |
| 24 Jan, 2025 | 2358.05 | 2388.1 | 2323.15 | 2343.85 | 778.00 |
| 23 Jan, 2025 | 2398.6 | 2411.9 | 2379.0 | 2380.85 | 713.00 |
| 22 Jan, 2025 | 2411.0 | 2411.3 | 2382.5 | 2398.6 | 2538.00 |
| 21 Jan, 2025 | 2451.85 | 2476.75 | 2400.0 | 2423.4 | 1672.00 |
| 20 Jan, 2025 | 2437.0 | 2437.0 | 2370.8 | 2406.0 | 1471.00 |
| 17 Jan, 2025 | 2470.5 | 2480.0 | 2418.0 | 2431.0 | 1129.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF