Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2449.6 | 2511.05 | 2448.1 | 2489.75 | 1431.00 |
| 15 Jan, 2025 | 2440.0 | 2463.95 | 2417.6 | 2445.3 | 336.00 |
| 14 Jan, 2025 | 2420.0 | 2460.0 | 2385.1 | 2437.9 | 946.00 |
| 13 Jan, 2025 | 2699.95 | 2699.95 | 2351.75 | 2411.3 | 1260.00 |
| 10 Jan, 2025 | 2549.95 | 2549.95 | 2449.1 | 2478.05 | 1115.00 |
| 09 Jan, 2025 | 2537.95 | 2537.95 | 2473.85 | 2490.1 | 568.00 |
| 08 Jan, 2025 | 2575.0 | 2575.0 | 2441.65 | 2488.75 | 490.00 |
| 07 Jan, 2025 | 2453.9 | 2517.95 | 2453.3 | 2495.8 | 964.00 |
| 06 Jan, 2025 | 2534.0 | 2534.0 | 2432.85 | 2455.55 | 911.00 |
| 03 Jan, 2025 | 2525.0 | 2575.0 | 2515.0 | 2540.2 | 541.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF