Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2371.95 | 2374.2 | 2315.0 | 2345.05 | 907.00 |
| 11 Feb, 2025 | 2449.95 | 2449.95 | 2384.9 | 2419.45 | 376.00 |
| 10 Feb, 2025 | 2428.0 | 2438.25 | 2419.25 | 2430.15 | 283.00 |
| 07 Feb, 2025 | 2426.05 | 2440.1 | 2415.0 | 2427.95 | 262.00 |
| 06 Feb, 2025 | 2410.05 | 2468.0 | 2410.05 | 2448.6 | 456.00 |
| 05 Feb, 2025 | 2424.25 | 2447.4 | 2406.0 | 2441.05 | 514.00 |
| 04 Feb, 2025 | 2444.85 | 2444.85 | 2407.2 | 2424.25 | 143.00 |
| 03 Feb, 2025 | 2406.95 | 2473.9 | 2399.5 | 2411.05 | 790.00 |
| 01 Feb, 2025 | 2397.15 | 2411.3 | 2368.0 | 2397.45 | 482.00 |
| 31 Jan, 2025 | 2373.0 | 2399.8 | 2373.0 | 2391.1 | 271.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF