Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2794.95 | 2801.45 | 2755.8 | 2773.75 | 1132.00 |
| 02 Jul, 2024 | 2785.0 | 2796.25 | 2738.2 | 2772.25 | 994.00 |
| 01 Jul, 2024 | 2777.9 | 2794.95 | 2737.55 | 2783.25 | 2834.00 |
| 28 Jun, 2024 | 2749.0 | 2789.0 | 2715.35 | 2747.65 | 984.00 |
| 27 Jun, 2024 | 2765.0 | 2787.65 | 2624.7 | 2749.0 | 3500.00 |
| 26 Jun, 2024 | 2739.7 | 2770.0 | 2684.5 | 2760.65 | 2784.00 |
| 25 Jun, 2024 | 2665.0 | 2690.35 | 2653.3 | 2665.75 | 669.00 |
| 24 Jun, 2024 | 2720.0 | 2720.0 | 2639.55 | 2672.3 | 2104.00 |
| 21 Jun, 2024 | 2740.0 | 2740.0 | 2640.0 | 2687.95 | 1522.00 |
| 20 Jun, 2024 | 2675.6 | 2742.65 | 2631.1 | 2704.2 | 5884.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF