Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2454.05 | 2478.8 | 2355.0 | 2420.65 | 4077.00 |
| 03 Jun, 2024 | 2486.7 | 2499.45 | 2448.05 | 2478.8 | 1380.00 |
| 31 May, 2024 | 2501.9 | 2501.9 | 2435.6 | 2449.8 | 924.00 |
| 30 May, 2024 | 2495.45 | 2505.5 | 2480.0 | 2496.8 | 223.00 |
| 29 May, 2024 | 2490.0 | 2507.65 | 2473.3 | 2498.75 | 945.00 |
| 28 May, 2024 | 2476.7 | 2496.75 | 2457.65 | 2480.4 | 1921.00 |
| 27 May, 2024 | 2462.05 | 2513.95 | 2461.0 | 2472.7 | 3683.00 |
| 24 May, 2024 | 2491.05 | 2531.0 | 2484.1 | 2494.05 | 1168.00 |
| 23 May, 2024 | 2528.75 | 2547.2 | 2501.0 | 2514.3 | 1047.00 |
| 22 May, 2024 | 2525.25 | 2544.7 | 2485.25 | 2536.65 | 1563.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF